上海黄金交易所历史行情

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3565.00 3545.00 3567.00 3545.00 0.31% 3554.00 1891386.0000 2019-06-12 09:55:32 Au(T+D) 297.87 296.05 298.03 296.05 0.23% 297.20 40534.0000 2019-06-12 09:55:32 mAu(T+D) 297.92 296.33 298.15 296.23 0.21% 297.29 3430.8000 2019-06-12 09:55:33 Au99.99 298.00 298.00 298.15 296.08 0.34% 297.00 1402.8600 2019-06-12 09:55:04 Au(T+N2) 300.50 298.60 300.50 298.60 0.47% 299.10 302.6000 2019-06-12 09:54:13 Au(T+N1) 297.00 296.50 297.05 296.50 -0.13% 297.40 122.0000 2019-06-12 09:54:13 Au100g 297.06 296.58 297.70 296.53 0.10% 296.76 23.4000 2019-06-12 09:54:13 Au99.95 297.70 297....

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3559.00 3560.00 3574.00 3555.00 -0.25% 3568.00 1226402.0000 2019-06-11 02:29:59 Au(T+D) 298.48 298.32 298.92 298.00 -0.07% 298.69 23984.0000 2019-06-11 02:29:56 mAu(T+D) 298.74 298.16 298.96 298.00 0.01% 298.70 1603.0000 2019-06-11 02:29:59 Au(T+N1) 299.25 298.90 299.25 297.75 0.12% 298.90 993.8000 2019-06-11 00:25:28 Au99.99 298.21 299.50 299.50 298.21 -0.19% 298.77 31.8200 2019-06-11 01:59:16 Au100g 298.01 297.05 298.51 297.05 -0.07% 298.22 14.4000 2019-06-11 00:43:52 Au(T+N2) 301.00 300.95 301.00 300.95 0.13% 300.60 2.2000 2019-06-11 01:02:16

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3573.00 3591.00 3592.00 3568.00 0.06% 3571.00 887508.0000 2019-06-10 09:39:26 Au(T+D) 298.75 300.06 300.06 298.49 -0.15% 299.20 20310.0000 2019-06-10 09:39:26 mAu(T+D) 298.80 300.08 300.08 298.60 -0.15% 299.25 1181.6000 2019-06-10 09:39:26 Au(T+N2) 301.20 301.90 301.90 300.95 -0.05% 301.35 642.8000 2019-06-10 09:39:26 Au99.99 298.90 299.32 299.90 298.61 -0.14% 299.32 382.3000 2019-06-10 09:39:23 Au(T+N1) 298.70 299.50 299.50 298.65 -0.27% 299.50 156.6000 2019-06-10 09:39:26 iAu99.99 297.00 297.23 297.33 296.99 -0.03% 297.10 53.6200 2019-06-10 09:39:26 Au100g 299.20 ...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3555.00 3561.00 3602.00 3547.00 -0.20% 3562.00 4687492.0000 2019-06-06 09:52:26 Au(T+D) 298.24 299.05 301.10 297.46 -0.17% 298.74 80286.0000 2019-06-06 09:52:26 mAu(T+D) 298.32 299.19 301.40 297.53 -0.22% 298.99 8908.0000 2019-06-06 09:52:17 Au(T+N1) 298.60 299.80 301.35 297.50 -0.07% 298.80 1405.2000 2019-06-06 09:52:23 Au99.99 298.38 300.00 301.00 297.60 -0.20% 298.97 929.4400 2019-06-06 09:52:17 Au(T+N2) 300.95 302.95 303.95 300.10 -0.07% 301.15 193.6000 2019-06-06 09:52:13 Au99.95 298.30 297.60 298.30 297.60 -0.22% 298.95 50.0000 2019-06-06 09:52:16 Au100g 298.43...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3548.00 3541.00 3551.00 3534.00 -0.08% 3551.00 1602154.0000 2019-06-05 02:27:51 Au(T+D) 296.80 296.65 297.60 296.06 -0.27% 297.60 31094.0000 2019-06-05 02:27:53 mAu(T+D) 296.74 296.70 297.46 295.90 -0.33% 297.71 3004.4000 2019-06-05 02:27:48 Au(T+N1) 296.80 297.75 297.75 296.15 -0.30% 297.70 192.0000 2019-06-04 23:36:20 Au(T+N2) 298.80 298.85 300.00 298.60 -0.38% 299.95 84.2000 2019-06-05 02:15:21 Au99.99 296.44 297.59 297.59 295.90 -0.39% 297.59 57.5600 2019-06-05 02:07:06 Au100g 295.00 296.68 296.99 295.00 -0.86% 297.57 23.8000 2019-06-05 01:35:25 Pt99.95 188.85 1...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3547.00 3538.00 3548.00 3534.00 0.54% 3528.00 2137928.0000 2019-06-04 02:27:55 Au(T+D) 296.50 295.23 296.88 294.38 0.60% 294.74 41560.0000 2019-06-04 02:27:49 mAu(T+D) 296.31 295.12 296.66 294.38 0.58% 294.59 5165.6000 2019-06-04 02:27:53 Au(T+N1) 295.10 295.30 296.50 294.80 0.24% 294.40 306.6000 2019-06-04 01:57:47 Au(T+N2) 298.90 296.65 298.90 296.65 0.66% 296.95 232.6000 2019-06-04 02:19:02 Au99.99 295.60 295.49 296.00 294.30 0.37% 294.51 124.3800 2019-06-04 02:27:07 Au100g 296.00 294.00 296.00 293.32 0.73% 293.85 26.2000 2019-06-04 01:58:01 iAu99.99 292.00 293.0...