上海黄金交易所历史行情

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3647.00 3677.00 3681.00 3646.00 -0.55% 3667.00 2673448.0000 2019-03-01 02:29:14 Au(T+D) 285.39 287.09 287.17 285.00 -0.33% 286.34 29996.0000 2019-03-01 02:29:05 mAu(T+D) 285.72 287.00 287.30 285.22 -0.23% 286.39 3206.8000 2019-03-01 02:29:11 Au(T+N1) 285.65 288.40 288.40 285.65 -0.40% 286.80 57.8000 2019-03-01 02:22:45 Au99.99 286.00 288.20 288.20 285.01 -0.01% 286.02 54.8800 2019-03-01 02:15:03 Au(T+N2) 289.50 290.90 290.90 289.50 -0.09% 289.75 46.6000 2019-03-01 00:27:51 iAu99.99 283.00 285.30 285.30 283.00 -0.23% 283.64 5.3600 2019-03-01 01:59:25 Au100g 285.89 28...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Au(T+D) 285.73 287.58 287.89 285.63 -0.72% 287.80 36490.0000 2019-02-28 09:20:02 mAu(T+D) 285.89 287.57 287.97 285.89 -0.67% 287.83 3870.0000 2019-02-28 09:19:23 iAu99.99 283.71 285.20 285.32 283.71 -0.72% 285.78 1299.0200 2019-02-28 09:19:21 Au99.99 285.81 287.08 287.98 285.50 -0.72% 287.89 494.3400 2019-02-28 09:19:21 Au(T+N1) 286.65 288.70 288.70 286.50 -0.68% 288.60 66.4000 2019-02-28 09:19:57 Au(T+N2) 289.80 291.90 291.90 289.80 -0.74% 291.95 41.0000 2019-02-28 09:20:01 Au100g 286.50 287.80 288.00 286.50 -0.55% 288.07 3.8000 2019-02-28 09:17:19 Au99.95 0.00 0.00 0.00 ...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3700.00 3695.00 3706.00 3688.00 0.08% 3697.00 1732294.0000 2019-02-27 09:24:20 Au(T+D) 287.75 287.57 288.18 287.27 -0.05% 287.89 22938.0000 2019-02-27 09:24:20 mAu(T+D) 287.90 287.90 288.30 287.45 -0.02% 287.97 1573.6000 2019-02-27 09:24:20 iAu99.99 285.95 285.97 285.97 281.69 -0.01% 285.97 930.5400 2019-02-27 09:24:19 Au99.99 287.88 288.97 288.97 280.60 -0.04% 288.00 708.4600 2019-02-27 09:24:20 Au(T+N1) 288.55 288.50 288.85 288.25 -0.29% 289.40 64.2000 2019-02-27 09:22:46 Au99.95 287.70 287.80 287.80 287.70 -0.10% 288.00 28.0000 2019-02-27 09:24:13 Pt99.95 199.06 ...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Au(T+D) 287.90 288.03 288.50 287.12 -0.15% 288.34 22276.0000 2019-02-26 09:29:55 mAu(T+D) 288.04 288.40 288.60 287.48 -0.12% 288.38 2208.0000 2019-02-26 09:29:45 Au99.99 288.09 289.20 289.20 287.20 -0.08% 288.33 2132.7000 2019-02-26 09:29:15 iAu99.99 285.70 285.96 286.40 285.00 -0.19% 286.24 1898.7000 2019-02-26 09:29:28 Au(T+N1) 288.90 289.05 289.80 288.10 -0.21% 289.50 1859.6000 2019-02-26 09:29:55 Au100g 287.00 288.00 288.68 286.50 -0.60% 288.73 53.2000 2019-02-26 09:27:19 Au99.95 287.82 287.70 287.82 287.70 -0.16% 288.29 32.0000 2019-02-26 09:28:18 Au(T+N2) 292.35 292.1...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3716.00 3703.00 3719.00 3701.00 0.27% 3706.00 1406836.0000 2019-02-25 02:29:19 Au(T+D) 289.10 288.05 289.61 287.75 0.14% 288.71 20578.0000 2019-02-25 02:29:07 mAu(T+D) 289.25 288.28 289.65 287.92 0.16% 288.80 3043.0000 2019-02-25 02:29:17 Au(T+N2) 293.50 292.50 293.60 292.20 0.22% 292.85 75.0000 2019-02-25 01:13:10 Au(T+N1) 290.45 289.40 290.50 288.95 0.28% 289.65 73.4000 2019-02-25 01:13:40 Au99.99 289.62 288.91 289.80 287.62 0.25% 288.91 47.8200 2019-02-25 02:29:19 iAu99.99 287.30 287.30 287.51 285.00 0.16% 286.84 38.6800 2019-02-25 01:59:30 Au100g 289.00 287.65 ...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Au(T+D) 288.78 290.16 290.80 288.57 -0.67% 290.72 34522.0000 2019-02-22 09:51:49 mAu(T+D) 288.90 290.36 290.87 288.85 -0.63% 290.72 4824.8000 2019-02-22 09:51:09 iAu99.99 286.86 289.00 289.00 286.71 -0.60% 288.60 1691.4200 2019-02-22 09:49:57 Au99.99 288.89 291.49 291.49 288.60 -0.63% 290.71 1454.9800 2019-02-22 09:51:09 Au(T+N1) 289.70 291.80 291.80 289.70 -0.72% 291.80 96.0000 2019-02-22 09:50:30 Au(T+N2) 293.00 294.20 294.80 293.00 -0.61% 294.80 43.2000 2019-02-22 09:50:30 Au100g 288.11 291.35 291.48 288.09 -0.87% 290.65 5.8000 2019-02-22 09:50:05 Au99.95 288.70 288.70 ...