上海黄金交易所历史行情

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3548.00 3541.00 3551.00 3534.00 -0.08% 3551.00 1602154.0000 2019-06-05 02:27:51 Au(T+D) 296.80 296.65 297.60 296.06 -0.27% 297.60 31094.0000 2019-06-05 02:27:53 mAu(T+D) 296.74 296.70 297.46 295.90 -0.33% 297.71 3004.4000 2019-06-05 02:27:48 Au(T+N1) 296.80 297.75 297.75 296.15 -0.30% 297.70 192.0000 2019-06-04 23:36:20 Au(T+N2) 298.80 298.85 300.00 298.60 -0.38% 299.95 84.2000 2019-06-05 02:15:21 Au99.99 296.44 297.59 297.59 295.90 -0.39% 297.59 57.5600 2019-06-05 02:07:06 Au100g 295.00 296.68 296.99 295.00 -0.86% 297.57 23.8000 2019-06-05 01:35:25 Pt99.95 188.85 1...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3547.00 3538.00 3548.00 3534.00 0.54% 3528.00 2137928.0000 2019-06-04 02:27:55 Au(T+D) 296.50 295.23 296.88 294.38 0.60% 294.74 41560.0000 2019-06-04 02:27:49 mAu(T+D) 296.31 295.12 296.66 294.38 0.58% 294.59 5165.6000 2019-06-04 02:27:53 Au(T+N1) 295.10 295.30 296.50 294.80 0.24% 294.40 306.6000 2019-06-04 01:57:47 Au(T+N2) 298.90 296.65 298.90 296.65 0.66% 296.95 232.6000 2019-06-04 02:19:02 Au99.99 295.60 295.49 296.00 294.30 0.37% 294.51 124.3800 2019-06-04 02:27:07 Au100g 296.00 294.00 296.00 293.32 0.73% 293.85 26.2000 2019-06-04 01:58:01 iAu99.99 292.00 293.0...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3533.00 3508.00 3538.00 3507.00 0.71% 3508.00 2627384.0000 2019-06-03 10:17:57 Au(T+D) 294.16 291.88 294.24 291.14 1.18% 290.72 58614.0000 2019-06-03 10:17:49 mAu(T+D) 294.12 291.51 294.20 291.07 1.19% 290.65 9517.6000 2019-06-03 10:17:49 Au99.99 294.11 291.00 294.20 290.89 1.14% 290.80 6460.9200 2019-06-03 10:17:49 Au(T+N1) 294.10 291.30 294.15 291.15 1.26% 290.45 2511.6000 2019-06-03 10:17:48 iAu99.99 291.45 288.50 291.84 286.14 1.03% 288.49 503.3400 2019-06-03 10:17:45 Au(T+N2) 296.80 293.05 296.85 293.05 1.23% 293.20 164.6000 2019-06-03 10:17:49 Au100g 293.70 29...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3506.00 3487.00 3511.00 3484.00 0.69% 3482.00 2152386.0000 2019-05-31 09:57:38 Au(T+D) 290.20 287.28 290.50 287.28 1.07% 287.13 57638.0000 2019-05-31 09:57:39 mAu(T+D) 290.21 287.33 290.44 287.33 1.05% 287.19 5594.6000 2019-05-31 09:57:39 Au99.99 290.20 288.37 290.40 287.50 1.08% 287.10 1684.3400 2019-05-31 09:57:39 Au99.95 290.15 290.00 290.20 290.00 1.03% 287.18 212.0000 2019-05-31 09:57:11 Au(T+N1) 290.35 287.25 290.35 287.25 1.01% 287.45 202.0000 2019-05-31 09:57:39 Au(T+N2) 292.95 290.80 293.40 290.70 1.03% 289.95 60.8000 2019-05-31 09:57:00 iAu99.99 288.00 284...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3488.00 3490.00 3502.00 3486.00 -0.11% 3492.00 1085340.0000 2019-05-30 09:36:11 Au(T+D) 287.75 288.62 288.96 287.60 -0.33% 288.71 21738.0000 2019-05-30 09:36:03 mAu(T+D) 287.75 288.43 288.88 287.63 -0.30% 288.62 1593.4000 2019-05-30 09:36:03 Au99.99 287.75 287.95 288.99 287.60 -0.33% 288.69 1382.3600 2019-05-30 09:35:44 Au(T+N1) 287.80 289.20 289.20 287.80 -0.31% 288.70 112.2000 2019-05-30 09:35:38 Au(T+N2) 290.25 288.80 291.75 288.80 -0.14% 290.65 77.2000 2019-05-30 09:35:38 Pt99.95 183.12 183.20 183.20 183.12 -0.51% 184.05 22.0000 2019-05-30 09:17:52 Au100g 288.30 ...

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间 Ag(T+D) 3482.00 3504.00 3504.00 3477.00 -0.74% 3508.00 3377902.0000 2019-05-29 09:55:25 Au(T+D) 287.82 288.10 288.23 287.08 -0.18% 288.35 28752.0000 2019-05-29 09:55:16 mAu(T+D) 287.85 288.04 288.33 287.10 -0.18% 288.38 3090.4000 2019-05-29 09:55:11 Au99.99 287.85 287.51 288.00 287.00 -0.23% 288.50 1818.4200 2019-05-29 09:55:10 Au(T+N1) 288.20 287.90 288.20 287.30 -0.03% 288.30 626.6000 2019-05-29 09:55:13 Au99.95 287.70 287.45 287.85 287.30 -0.14% 288.10 164.0000 2019-05-29 09:53:23 Au(T+N2) 290.45 290.15 290.45 289.50 -0.15% 290.90 102.2000 2019-05-29 09:55:16 Au100g 288.3...