您当前的位置: 上海黄金交易所首页 >交易策略 >交易动态

上海黄金交易所2018年2月1日交易行情
交易动态 上海黄金交易所黄金交易新闻动态

上海黄金交易所2018年2月1日交易行情

时间:2018-02-2    来源:上海黄金交易所
合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 持仓量 交收方向 交收量
Au100g 273.68 277.00 273.05 273.53 -1.32 -0.48% 274.26 34.80 9,544,560.00 -
Au9995 273.50 273.90 273.20 273.22 -0.60 -0.22% 273.46 1,608.00 442,063,400.00 -
Au9999 273.55 274.00 273.40 273.40 -0.65 -0.24% 273.70 26,348.92 7,217,243,516.60 -
Pt9995 217.85 217.85 216.80 217.21 -1.24 -0.57% 217.57 226.00 49,172,700.00 -
iAu9999 271.91 272.35 271.80 272.00 -0.53 -0.19% 272.20 8,699.72 2,368,083,665.20 -
Ag(T+D) 3,743.00 3,759.00 3,741.00 3,744.00 -6.00 -0.16% 3,749.00 1,988,798.00 7,456,832,008.00 9,013,994.00 多支付给空 24,900.00
Au(T+D) 273.59 274.00 273.03 273.31 -0.95 -0.35% 273.46 47,306.00 12,936,546,360.00 206,094.00 空支付给多 11,506.00
Au(T+N1) 276.20 276.55 276.00 276.30 -0.50 -0.18% 276.10 12,662.60 3,496,415,750.00 164,256.00 多支付给空 960.00
Au(T+N2) 280.50 280.50 280.20 280.50 -0.75 -0.27% 280.45 5.00 1,402,390.00 87,666.00 多支付给空 920.00
mAu(T+D) 273.80 274.08 273.30 273.50 -0.96 -0.35% 273.62 3,327.80 910,559,434.00 318,860.00 多支付给空 15,316.00

文章标签: 上海黄金交易所 上海黄金交易所今日金价 上海黄金交易所交易行情

文章评论:
  • 游客1

    2019-06-17

    I simply had to say thanks again. I do not know what I might have undertaken without those advice shown by you about this problem. Completely was a real challenging matter in my circumstances, nevertheless observing this professional avenue you resolved i

  • 游客2

    2019-06-18

    I wish to convey my love for your kind-heartedness supporting individuals who should have guidance on your field. Your special dedication to passing the solution all through turned out to be extremely significant and have in most cases allowed women much

  • 游客3

    2019-06-19

    My wife and i were so peaceful when John could round up his preliminary research using the ideas he obtained when using the web page. It is now and again perplexing just to choose to be giving away strategies which often many others may have been making m

  • 游客4

    2019-06-21

    I just wanted to write a small comment so as to appreciate you for all of the nice ways you are showing here. My time-consuming internet lookup has at the end been paid with incredibly good suggestions to go over with my great friends. I \'d tell you that

  • 游客5

    2019-06-21

    My wife and i got really glad when Peter managed to round up his preliminary research through the entire precious recommendations he obtained through your web site. It is now and again perplexing just to be giving out guidance other people may have been

  • 游客6

    2019-06-21

    Thanks a lot for giving everyone an extremely terrific possiblity to discover important secrets from here. It can be very nice and also full of a good time for me and my office colleagues to search your website a minimum of thrice every week to learn the

热门文章

最新文章

版权所有:Copyright © 2017上海黄金交易所 上海黄金交易所app 上海黄金交易所今日金价 浙ICP备15040693号-2

龙泰贵金属交易网业务: 上海黄金交易所今日金价 | 上海黄金交易所官网 | 上海黄金交易所 | 期货原油开户 | 黄金开户 |

上海黄金交易所微信二维码
18190884993
449689443@qq.com