| 品种 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌幅 | 昨收价 | 总成交量 | 更新时间 |
| Ag(T+D) | 3610.00 | 3650.00 | 3654.00 | 3597.00 | -1.07% | 3649.00 | 4635312.0000 | 2019-07-08 09:45:24 |
| Au99.99 | 312.25 | 316.25 | 316.25 | 310.52 | -1.10% | 315.71 | 296508.0000 | 2019-07-08 09:45:10 |
| mAu(T+D) | 312.17 | 315.37 | 315.87 | 310.38 | -1.19% | 315.93 | 173100.0000 | 2019-07-08 09:45:11 |
| Au(T+D) | 312.15 | 315.27 | 315.81 | 310.20 | -1.15% | 315.79 | 128348.0000 | 2019-07-08 09:45:26 |
| Au(T+N2) | 314.55 | 317.05 | 317.90 | 309.00 | -1.10% | 318.05 | 5476.0000 | 2019-07-08 09:45:25 |
| Au(T+N1) | 317.70 | 320.15 | 321.15 | 315.60 | -1.01% | 320.95 | 1804.0000 | 2019-07-08 09:45:26 |
| Pt99.95 | 185.30 | 185.60 | 185.60 | 185.30 | -3.11% | 191.24 | 600.0000 | 2019-07-08 09:45:09 |
| iAu99.99 | 308.00 | 311.71 | 311.71 | 308.00 | -1.66% | 313.20 | 458.0000 | 2019-07-08 09:45:08 |
| Au100g | 312.50 | 314.51 | 315.23 | 311.00 | -1.07% | 315.89 | 142.0000 | 2019-07-08 09:45:19 |
| Au99.95 | 312.20 | 312.00 | 312.25 | 312.00 | -1.12% | 315.74 | 60.0000 | 2019-07-08 09:45:19 |
| iAu100g | 282.00 | 282.00 | 282.00 | 282.00 | 0.36% | 281.00 | 2.0000 | 2019-07-08 09:45:08 |
文章标签： 上海黄金交易所今日金价 上海黄金交易所今日金价表 上海黄金交易所黄金价格
